Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604P17960000 | 2024-06-03 3:37PM EDT | 2024-06-04 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NDXP240605P17960000 | 2024-05-31 4:12PM EDT | 2024-06-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
NDXP240606P17960000 | 2024-06-03 3:41PM EDT | 2024-06-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240607P17960000 | 2024-05-31 11:23AM EDT | 2024-06-07 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |